Kellogg Company (KEL)

EUR 69.02

(1.2%)

Historical Prices

Date Open High Low Close Volume
07 May, 2007 36.68 36.74 36.55 36.74 70.00
23 Apr, 2007 36.13 36.34 36.13 36.34 43.00
06 Mar, 2007 34.87 35.37 34.87 35.37 100.00
08 Jan, 2007 34.5 34.5 34.5 34.5 50.00
22 Dec, 2006 35.53 35.53 35.53 35.53 100.00
11 Dec, 2006 35.41 35.72 35.36 35.36 150.00
16 Nov, 2006 36.41 36.64 36.38 36.64 30.00
02 Nov, 2006 36.32 36.32 36.32 36.32 110.00
18 Oct, 2006 36.59 37.07 36.59 37.07 30.00
11 Aug, 2006 36.69 36.69 36.69 36.69 60.00