Kellogg Company (KEL)

EUR 68.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2006 37.52 37.52 37.52 37.52 25.00
14 Jul, 2006 35.5 35.74 35.5 35.57 10.00
06 Jul, 2006 35.68 35.91 35.25 35.25 10.00
27 Jun, 2006 35.58 35.69 35.56 35.69 30.00
26 May, 2006 33.78 33.78 33.78 33.78 100.00
28 Apr, 2006 33.31 33.31 33.31 33.31 52.00
24 Apr, 2006 32.84 32.84 32.84 32.84 100.00
20 Mar, 2006 33.87 33.87 33.87 33.87 100.00
22 Feb, 2006 35.33 35.33 35.28 35.33 20.00
20 Feb, 2006 35.04 35.04 34.62 34.96 11.00