Kellogg Company (KEL)

EUR 68.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2004 30.75 30.87 30.66 30.87 100.00
05 Nov, 2004 32.16 32.25 31.79 32.25 50.00
19 Oct, 2004 31.84 32.03 31.84 32.03 36.00
13 Oct, 2004 32.21 32.21 32.21 32.21 33.00
07 Oct, 2004 32.61 32.83 32.51 32.51 1.00
17 Sep, 2004 32.82 32.94 32.18 32.94 95.00
27 Jul, 2004 31.17 32.09 31.17 32.09 10.00
16 Jul, 2004 31.41 31.66 31.0 31.14 65.00
13 Jul, 2004 31.58 31.62 31.58 31.62 96.00
09 Jul, 2004 31.15 31.15 31.15 31.15 80.00