Kellogg Company (KEL)

EUR 68.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2004 30.03 30.03 30.03 30.03 29.00
04 May, 2004 34.01 34.39 33.39 33.41 100.00
06 Apr, 2004 32.39 32.39 31.19 31.19 100.00
05 Apr, 2004 30.28 30.79 30.0 30.79 15.00
10 Mar, 2004 29.98 30.64 29.98 30.47 13.00
23 Feb, 2004 28.88 29.0 28.88 28.97 13.00
09 Feb, 2004 28.99 28.99 28.99 28.99 33.00
03 Feb, 2004 28.53 28.53 27.83 27.83 30.00
19 Jan, 2004 28.38 28.61 28.38 28.61 7.00
02 Jan, 2004 28.23 28.75 28.23 28.24 15.00