Kinross Gold Corporation (KIN2)

EUR 17.68

(1.99%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 13.42 13.6 13.42 13.49 296.00
03 Jul, 2025 13.28 13.43 13.09 13.43 3303.00
02 Jul, 2025 13.28 13.33 13.11 13.16 6272.00
01 Jul, 2025 13.48 13.48 13.22 13.22 1982.00
30 Jun, 2025 12.82 13.06 12.75 13.05 4025.00
27 Jun, 2025 13.3 13.3 12.7 12.73 2695.00
26 Jun, 2025 13.0 13.43 13.0 13.43 3978.00
25 Jun, 2025 13.1 13.2 13.1 13.18 1462.00
24 Jun, 2025 13.42 13.42 13.06 13.25 3790.00
23 Jun, 2025 13.47 13.91 13.46 13.85 2943.00