Kinross Gold Corporation (KIN2)
EUR 19.11
(-0.73%)
EUR 19.11
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.98 | 5.98 | 5.88 | 5.96 | 3049.00 |
| 09 Apr, 2024 | 5.91 | 6.01 | 5.9 | 5.95 | 13.18 Thousand |
| 08 Apr, 2024 | 6.0 | 6.0 | 5.86 | 5.92 | 5389.00 |
| 05 Apr, 2024 | 5.69 | 5.93 | 5.69 | 5.9 | 9723.00 |
| 04 Apr, 2024 | 5.97 | 5.97 | 5.8 | 5.84 | 1215.00 |
| 03 Apr, 2024 | 5.74 | 5.84 | 5.74 | 5.8 | 4713.00 |
| 02 Apr, 2024 | 5.67 | 5.84 | 5.67 | 5.74 | 19.73 Thousand |
| 28 Mar, 2024 | 5.41 | 5.65 | 5.41 | 5.65 | 7909.00 |
| 27 Mar, 2024 | 5.27 | 5.4 | 5.27 | 5.39 | 843.00 |
| 26 Mar, 2024 | 5.26 | 5.37 | 5.26 | 5.31 | 2898.00 |
KRN
KSB
KSB3
KEL
KGX
KHNZ