Kinross Gold Corporation (KIN2)
EUR 19.11
(-0.73%)
EUR 19.11
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 6.07 | 6.15 | 6.07 | 6.14 | 1131.00 |
| 23 Apr, 2024 | 6.04 | 6.09 | 5.91 | 6.08 | 6607.00 |
| 22 Apr, 2024 | 6.29 | 6.29 | 6.09 | 6.1 | 20.76 Thousand |
| 19 Apr, 2024 | 6.16 | 6.3 | 6.01 | 6.28 | 8348.00 |
| 18 Apr, 2024 | 5.98 | 6.12 | 5.98 | 6.08 | 6754.00 |
| 17 Apr, 2024 | 5.97 | 6.1 | 5.89 | 6.03 | 9350.00 |
| 16 Apr, 2024 | 6.0 | 6.0 | 5.87 | 5.96 | 4739.00 |
| 15 Apr, 2024 | 6.1 | 6.1 | 5.9 | 5.98 | 5349.00 |
| 12 Apr, 2024 | 6.12 | 6.4 | 6.09 | 6.16 | 82.71 Thousand |
| 11 Apr, 2024 | 6.0 | 6.01 | 5.91 | 5.94 | 5638.00 |
KRN
KSB
KSB3
KEL
KGX
KHNZ