Kinross Gold Corporation (KIN2)
EUR 19.11
(-0.73%)
EUR 19.11
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.39 | 5.39 | 5.28 | 5.31 | 4514.00 |
| 28 Nov, 2023 | 5.25 | 5.34 | 5.25 | 5.33 | 106.23 Thousand |
| 27 Nov, 2023 | 5.17 | 5.25 | 5.15 | 5.15 | 10.72 Thousand |
| 24 Nov, 2023 | 5.1 | 5.11 | 5.1 | 5.11 | 1000.00 |
| 23 Nov, 2023 | 5.06 | 5.17 | 5.06 | 5.09 | 745.00 |
| 22 Nov, 2023 | 5.03 | 5.08 | 5.02 | 5.05 | 15.54 Thousand |
| 21 Nov, 2023 | 4.95 | 5.05 | 4.95 | 5.02 | 1964.00 |
| 20 Nov, 2023 | 4.83 | 4.83 | 4.82 | 4.82 | 911.00 |
| 17 Nov, 2023 | 5.04 | 5.11 | 4.93 | 4.95 | 8587.00 |
| 16 Nov, 2023 | 5.05 | 5.07 | 5.05 | 5.07 | 1001.00 |
KRN
KSB
KSB3
KEL
KGX
KHNZ