Kinross Gold Corporation (KIN2)
EUR 19.11
(-0.73%)
EUR 19.11
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 4.95 | 5.01 | 4.86 | 4.86 | 22.69 Thousand |
| 14 Nov, 2023 | 4.77 | 4.91 | 4.76 | 4.88 | 3314.00 |
| 13 Nov, 2023 | 4.85 | 4.91 | 4.84 | 4.91 | 3084.00 |
| 10 Nov, 2023 | 5.04 | 5.04 | 5.04 | 5.04 | 2000.00 |
| 09 Nov, 2023 | 4.86 | 5.15 | 4.84 | 5.15 | 42.65 Thousand |
| 08 Nov, 2023 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 07 Nov, 2023 | 5.1 | 5.1 | 4.9 | 4.97 | 353.00 |
| 06 Nov, 2023 | 5.18 | 5.18 | 5.11 | 5.13 | 5056.00 |
| 03 Nov, 2023 | 5.02 | 5.17 | 5.02 | 5.17 | 7060.00 |
| 02 Nov, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | - |
KRN
KSB
KSB3
KEL
KGX
KHNZ