Kinross Gold Corporation (KIN2)
EUR 19.11
(-0.73%)
EUR 19.11
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 3.99 | 4.06 | 3.99 | 4.06 | 850.00 |
| 23 Nov, 2022 | 4.13 | 4.13 | 3.96 | 4.0 | 14.2 Thousand |
| 22 Nov, 2022 | 4.0 | 4.13 | 3.99 | 4.08 | 9102.00 |
| 21 Nov, 2022 | 4.04 | 4.04 | 3.9 | 3.9 | 11.28 Thousand |
| 18 Nov, 2022 | 3.89 | 3.98 | 3.89 | 3.91 | 4441.00 |
| 17 Nov, 2022 | 3.92 | 3.93 | 3.9 | 3.9 | 7520.00 |
| 16 Nov, 2022 | 4.0 | 4.01 | 3.99 | 4.01 | 295.00 |
| 15 Nov, 2022 | 4.13 | 4.13 | 4.0 | 4.0 | 14.99 Thousand |
| 14 Nov, 2022 | 4.19 | 4.19 | 4.08 | 4.08 | 21.47 Thousand |
| 11 Nov, 2022 | 4.12 | 4.14 | 4.09 | 4.09 | 5169.00 |
KRN
KSB
KSB3
KEL
KGX
KHNZ