KSB SE & Co. KGaA (KSB)
EUR 985.0
(-100.0%)
EUR 985.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 930.0 | 930.0 | 930.0 | 930.0 | 99.00 |
| 07 Oct, 2025 | 920.0 | 930.0 | 920.0 | 930.0 | 9.00 |
| 06 Oct, 2025 | 940.0 | 940.0 | 940.0 | 940.0 | 148.00 |
| 03 Oct, 2025 | 925.0 | 940.0 | 920.0 | 940.0 | 35.00 |
| 02 Oct, 2025 | 920.0 | 920.0 | 920.0 | 920.0 | 6.00 |
| 01 Oct, 2025 | 915.0 | 925.0 | 905.0 | 910.0 | 82.00 |
| 30 Sep, 2025 | 905.0 | 905.0 | 905.0 | 905.0 | 34.00 |
| 29 Sep, 2025 | 910.0 | 910.0 | 895.0 | 905.0 | 47.00 |
| 26 Sep, 2025 | 915.0 | 920.0 | 915.0 | 915.0 | 7.00 |
| 25 Sep, 2025 | 915.0 | 930.0 | 915.0 | 920.0 | 27.00 |
KSB3
KSC
KTA
KHNZ
KIN2
KRN