KSB SE & Co. KGaA (KSB)

EUR 1040.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 780.0 800.0 780.0 800.0 100.00
15 Apr, 2025 765.0 780.0 760.0 780.0 45.00
14 Apr, 2025 765.0 780.0 750.0 775.0 125.00
11 Apr, 2025 780.0 780.0 745.0 745.0 45.00
10 Apr, 2025 760.0 790.0 750.0 770.0 240.00
09 Apr, 2025 725.0 770.0 725.0 730.0 244.00
08 Apr, 2025 775.0 790.0 735.0 785.0 225.00
07 Apr, 2025 715.0 735.0 690.0 725.0 180.00
04 Apr, 2025 780.0 785.0 705.0 720.0 601.00
03 Apr, 2025 770.0 795.0 770.0 790.0 107.00