EUR 1000.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 810.0 | 810.0 | 805.0 | 805.0 | 73.00 |
17 Apr, 2025 | 805.0 | 830.0 | 800.0 | 800.0 | 210.00 |
16 Apr, 2025 | 780.0 | 800.0 | 780.0 | 800.0 | 100.00 |
15 Apr, 2025 | 765.0 | 780.0 | 760.0 | 780.0 | 45.00 |
14 Apr, 2025 | 765.0 | 780.0 | 750.0 | 775.0 | 125.00 |
11 Apr, 2025 | 780.0 | 780.0 | 745.0 | 745.0 | 45.00 |
10 Apr, 2025 | 760.0 | 790.0 | 750.0 | 770.0 | 240.00 |
09 Apr, 2025 | 725.0 | 770.0 | 725.0 | 730.0 | 244.00 |
08 Apr, 2025 | 775.0 | 790.0 | 735.0 | 785.0 | 225.00 |
07 Apr, 2025 | 715.0 | 735.0 | 690.0 | 725.0 | 180.00 |
KSB3
KSC
KTA
KHNZ
KIN2
KRN