KSB SE & Co. KGaA (KSB.DE)

EUR 845.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 700.0 735.0 700.0 705.0 80.00
19 Feb, 2025 700.0 715.0 690.0 690.0 58.00
18 Feb, 2025 715.0 715.0 695.0 705.0 103.00
17 Feb, 2025 715.0 720.0 715.0 720.0 64.00
14 Feb, 2025 715.0 715.0 700.0 715.0 24.00
13 Feb, 2025 700.0 735.0 700.0 720.0 88.00
12 Feb, 2025 715.0 715.0 700.0 705.0 63.00
11 Feb, 2025 685.0 705.0 680.0 705.0 31.00
10 Feb, 2025 680.0 690.0 675.0 680.0 91.00
07 Feb, 2025 670.0 675.0 665.0 675.0 351.00