KSB SE & Co. KGaA (KSB)

EUR 1000.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 840.0 845.0 825.0 835.0 17.00
20 May, 2025 830.0 850.0 825.0 850.0 94.00
19 May, 2025 840.0 845.0 835.0 840.0 53.00
16 May, 2025 825.0 835.0 825.0 835.0 25.00
15 May, 2025 830.0 830.0 825.0 825.0 21.00
14 May, 2025 845.0 845.0 845.0 845.0 -
13 May, 2025 850.0 850.0 835.0 845.0 85.00
12 May, 2025 875.0 875.0 845.0 845.0 311.00
09 May, 2025 850.0 885.0 850.0 880.0 197.00
08 May, 2025 870.0 870.0 830.0 860.0 53.00