KSB SE & Co. KGaA (KSB)
EUR 1040.0
(0.0%)
EUR 1040.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 840.0 | 845.0 | 835.0 | 840.0 | 53.00 |
| 16 May, 2025 | 825.0 | 835.0 | 825.0 | 835.0 | 25.00 |
| 15 May, 2025 | 830.0 | 830.0 | 825.0 | 825.0 | 21.00 |
| 14 May, 2025 | 845.0 | 845.0 | 845.0 | 845.0 | - |
| 13 May, 2025 | 850.0 | 850.0 | 835.0 | 845.0 | 85.00 |
| 12 May, 2025 | 875.0 | 875.0 | 845.0 | 845.0 | 311.00 |
| 09 May, 2025 | 850.0 | 885.0 | 850.0 | 880.0 | 197.00 |
| 08 May, 2025 | 870.0 | 870.0 | 830.0 | 860.0 | 53.00 |
| 07 May, 2025 | 860.0 | 860.0 | 850.0 | 850.0 | 2.00 |
| 06 May, 2025 | 855.0 | 870.0 | 855.0 | 860.0 | 155.00 |
KSB3
KSC
KTA
KHNZ
KIN2
KRN