KSB SE & Co. KGaA (KSB3)
EUR 868.0
(-100.0%)
EUR 868.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 654.0 | 656.0 | 646.0 | 652.0 | 294.00 |
| 24 Feb, 2025 | 656.0 | 658.0 | 648.0 | 652.0 | 303.00 |
| 21 Feb, 2025 | 656.0 | 656.0 | 650.0 | 654.0 | 367.00 |
| 20 Feb, 2025 | 656.0 | 660.0 | 652.0 | 656.0 | 385.00 |
| 19 Feb, 2025 | 660.0 | 660.0 | 648.0 | 648.0 | 296.00 |
| 18 Feb, 2025 | 658.0 | 668.0 | 652.0 | 656.0 | 831.00 |
| 17 Feb, 2025 | 670.0 | 672.0 | 658.0 | 662.0 | 697.00 |
| 14 Feb, 2025 | 664.0 | 670.0 | 662.0 | 664.0 | 409.00 |
| 13 Feb, 2025 | 662.0 | 664.0 | 656.0 | 664.0 | 993.00 |
| 12 Feb, 2025 | 658.0 | 664.0 | 658.0 | 658.0 | 464.00 |
KSC
KTA
KTF
KIN2
KRN
KSB