KSB SE & Co. KGaA (KSB3)
EUR 868.0
(-100.0%)
EUR 868.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 762.0 | 762.0 | 736.0 | 736.0 | 448.00 |
| 10 Mar, 2025 | 752.0 | 774.0 | 736.0 | 756.0 | 2363.00 |
| 07 Mar, 2025 | 740.0 | 760.0 | 736.0 | 740.0 | 799.00 |
| 06 Mar, 2025 | 722.0 | 748.0 | 720.0 | 748.0 | 1426.00 |
| 05 Mar, 2025 | 702.0 | 724.0 | 700.0 | 722.0 | 1847.00 |
| 04 Mar, 2025 | 700.0 | 702.0 | 690.0 | 700.0 | 1688.00 |
| 03 Mar, 2025 | 680.0 | 702.0 | 674.0 | 700.0 | 1151.00 |
| 28 Feb, 2025 | 672.0 | 676.0 | 670.0 | 676.0 | 1601.00 |
| 27 Feb, 2025 | 662.0 | 674.0 | 658.0 | 670.0 | 210.00 |
| 26 Feb, 2025 | 656.0 | 666.0 | 656.0 | 662.0 | 509.00 |
KSC
KTA
KTF
KIN2
KRN
KSB