KSB SE & Co. KGaA (KSB3)
EUR 838.0
(-100.0%)
EUR 838.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 610.0 | 612.0 | 596.0 | 602.0 | 518.00 |
| 21 Oct, 2024 | 606.0 | 610.0 | 602.0 | 606.0 | 769.00 |
| 18 Oct, 2024 | 606.0 | 610.0 | 604.0 | 606.0 | 199.00 |
| 17 Oct, 2024 | 604.0 | 612.0 | 604.0 | 610.0 | 165.00 |
| 16 Oct, 2024 | 606.0 | 610.0 | 604.0 | 606.0 | 355.00 |
| 15 Oct, 2024 | 612.0 | 612.0 | 604.0 | 604.0 | 118.00 |
| 14 Oct, 2024 | 604.0 | 610.0 | 604.0 | 604.0 | 257.00 |
| 11 Oct, 2024 | 610.0 | 618.0 | 604.0 | 606.0 | 192.00 |
| 10 Oct, 2024 | 618.0 | 618.0 | 604.0 | 604.0 | 274.00 |
| 09 Oct, 2024 | 614.0 | 618.0 | 606.0 | 612.0 | 446.00 |
KSC
KTA
KTF
KIN2
KRN
KSB