KSB SE & Co. KGaA (KSB3)
EUR 876.0
(0.0%)
EUR 876.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 648.0 | 650.0 | 640.0 | 646.0 | 971.00 |
| 16 Jul, 2024 | 654.0 | 654.0 | 636.0 | 646.0 | 751.00 |
| 15 Jul, 2024 | 646.0 | 654.0 | 644.0 | 652.0 | 113.00 |
| 12 Jul, 2024 | 642.0 | 650.0 | 636.0 | 646.0 | 216.00 |
| 11 Jul, 2024 | 640.0 | 650.0 | 638.0 | 644.0 | 425.00 |
| 10 Jul, 2024 | 640.0 | 644.0 | 640.0 | 644.0 | 267.00 |
| 09 Jul, 2024 | 656.0 | 656.0 | 640.0 | 642.0 | 233.00 |
| 08 Jul, 2024 | 654.0 | 656.0 | 650.0 | 652.0 | 454.00 |
| 05 Jul, 2024 | 644.0 | 656.0 | 638.0 | 656.0 | 411.00 |
| 04 Jul, 2024 | 628.0 | 644.0 | 624.0 | 644.0 | 1783.00 |
KSC
KTA
KTF
KIN2
KRN
KSB