KSB SE & Co. KGaA (KSB3)
EUR 866.0
(-100.0%)
EUR 866.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 628.0 | 644.0 | 624.0 | 644.0 | 1783.00 |
| 03 Jul, 2024 | 640.0 | 642.0 | 628.0 | 628.0 | 789.00 |
| 02 Jul, 2024 | 644.0 | 644.0 | 636.0 | 638.0 | 183.00 |
| 01 Jul, 2024 | 648.0 | 650.0 | 640.0 | 642.0 | 177.00 |
| 28 Jun, 2024 | 646.0 | 648.0 | 642.0 | 646.0 | 98.00 |
| 27 Jun, 2024 | 644.0 | 656.0 | 636.0 | 646.0 | 380.00 |
| 26 Jun, 2024 | 638.0 | 652.0 | 638.0 | 642.0 | 450.00 |
| 25 Jun, 2024 | 644.0 | 644.0 | 642.0 | 642.0 | 136.00 |
| 24 Jun, 2024 | 642.0 | 646.0 | 638.0 | 644.0 | 291.00 |
| 21 Jun, 2024 | 638.0 | 642.0 | 636.0 | 642.0 | 560.00 |
KSC
KTA
KTF
KIN2
KRN
KSB