KSB SE & Co. KGaA (KSB3)
EUR 866.0
(-100.0%)
EUR 866.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 644.0 | 644.0 | 640.0 | 642.0 | 51.00 |
| 19 Jun, 2024 | 644.0 | 644.0 | 644.0 | 644.0 | 43.00 |
| 18 Jun, 2024 | 652.0 | 656.0 | 644.0 | 644.0 | 950.00 |
| 17 Jun, 2024 | 640.0 | 656.0 | 624.0 | 656.0 | 909.00 |
| 14 Jun, 2024 | 642.0 | 650.0 | 640.0 | 640.0 | 447.00 |
| 13 Jun, 2024 | 662.0 | 662.0 | 644.0 | 644.0 | 482.00 |
| 12 Jun, 2024 | 658.0 | 662.0 | 654.0 | 660.0 | 819.00 |
| 11 Jun, 2024 | 650.0 | 654.0 | 648.0 | 652.0 | 385.00 |
| 10 Jun, 2024 | 650.0 | 660.0 | 646.0 | 658.0 | 505.00 |
| 07 Jun, 2024 | 644.0 | 648.0 | 644.0 | 644.0 | 193.00 |
KSC
KTA
KTF
KIN2
KRN
KSB