KSB SE & Co. KGaA (KSB3)
EUR 866.0
(-100.0%)
EUR 866.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 588.0 | 590.0 | 580.0 | 580.0 | 218.00 |
| 09 Feb, 2024 | 598.0 | 598.0 | 586.0 | 586.0 | 336.00 |
| 08 Feb, 2024 | 600.0 | 600.0 | 594.0 | 594.0 | 790.00 |
| 07 Feb, 2024 | 584.0 | 600.0 | 584.0 | 598.0 | 1128.00 |
| 06 Feb, 2024 | 582.0 | 586.0 | 582.0 | 584.0 | 482.00 |
| 05 Feb, 2024 | 580.0 | 586.0 | 580.0 | 582.0 | 791.00 |
| 02 Feb, 2024 | 584.0 | 588.0 | 580.0 | 580.0 | 361.00 |
| 01 Feb, 2024 | 586.0 | 586.0 | 580.0 | 580.0 | 447.00 |
| 31 Jan, 2024 | 598.0 | 604.0 | 570.0 | 584.0 | 2073.00 |
| 30 Jan, 2024 | 594.0 | 600.0 | 594.0 | 600.0 | 440.00 |
KSC
KTA
KTF
KIN2
KRN
KSB