KSB SE & Co. KGaA (KSB3)
EUR 866.0
(-100.0%)
EUR 866.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 594.0 | 600.0 | 594.0 | 594.0 | 657.00 |
| 26 Jan, 2024 | 586.0 | 596.0 | 586.0 | 592.0 | 558.00 |
| 25 Jan, 2024 | 584.0 | 590.0 | 582.0 | 588.0 | 1522.00 |
| 24 Jan, 2024 | 570.0 | 588.0 | 570.0 | 586.0 | 326.00 |
| 23 Jan, 2024 | 560.0 | 576.0 | 560.0 | 570.0 | 737.00 |
| 22 Jan, 2024 | 570.0 | 570.0 | 540.0 | 556.0 | 1991.00 |
| 19 Jan, 2024 | 570.0 | 570.0 | 566.0 | 568.0 | 315.00 |
| 18 Jan, 2024 | 570.0 | 570.0 | 562.0 | 564.0 | 287.00 |
| 17 Jan, 2024 | 578.0 | 578.0 | 562.0 | 570.0 | 464.00 |
| 16 Jan, 2024 | 580.0 | 582.0 | 578.0 | 578.0 | 144.00 |
KSC
KTA
KTF
KIN2
KRN
KSB