KSB SE & Co. KGaA (KSB3)
EUR 866.0
(-100.0%)
EUR 866.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 572.0 | 586.0 | 572.0 | 582.0 | 391.00 |
| 28 Dec, 2023 | 564.0 | 580.0 | 564.0 | 578.0 | 241.00 |
| 27 Dec, 2023 | 554.0 | 564.0 | 554.0 | 564.0 | 400.00 |
| 22 Dec, 2023 | 558.0 | 566.0 | 554.0 | 558.0 | 1192.00 |
| 21 Dec, 2023 | 558.0 | 566.0 | 558.0 | 560.0 | 577.00 |
| 20 Dec, 2023 | 566.0 | 572.0 | 554.0 | 560.0 | 1990.00 |
| 19 Dec, 2023 | 572.0 | 574.0 | 564.0 | 568.0 | 697.00 |
| 18 Dec, 2023 | 584.0 | 596.0 | 574.0 | 574.0 | 695.00 |
| 15 Dec, 2023 | 574.0 | 584.0 | 574.0 | 584.0 | 2675.00 |
| 14 Dec, 2023 | 572.0 | 586.0 | 568.0 | 574.0 | 850.00 |
KSC
KTA
KTF
KIN2
KRN
KSB