KSB SE & Co. KGaA (KSB3)
EUR 866.0
(-100.0%)
EUR 866.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 584.0 | 588.0 | 564.0 | 572.0 | 1437.00 |
| 12 Dec, 2023 | 580.0 | 588.0 | 576.0 | 584.0 | 413.00 |
| 11 Dec, 2023 | 582.0 | 582.0 | 572.0 | 578.0 | 263.00 |
| 08 Dec, 2023 | 578.0 | 586.0 | 572.0 | 584.0 | 225.00 |
| 07 Dec, 2023 | 580.0 | 584.0 | 570.0 | 578.0 | 581.00 |
| 06 Dec, 2023 | 582.0 | 594.0 | 580.0 | 582.0 | 854.00 |
| 05 Dec, 2023 | 580.0 | 580.0 | 576.0 | 580.0 | 402.00 |
| 04 Dec, 2023 | 572.0 | 582.0 | 572.0 | 578.0 | 690.00 |
| 01 Dec, 2023 | 560.0 | 570.0 | 558.0 | 570.0 | 661.00 |
| 30 Nov, 2023 | 546.0 | 556.0 | 546.0 | 552.0 | 459.00 |
KSC
KTA
KTF
KIN2
KRN
KSB