KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 538.0 552.0 538.0 542.0 898.00
28 Nov, 2023 534.0 538.0 534.0 538.0 100.00
27 Nov, 2023 530.0 534.0 530.0 534.0 765.00
24 Nov, 2023 522.0 534.0 522.0 528.0 464.00
23 Nov, 2023 520.0 524.0 520.0 522.0 119.00
22 Nov, 2023 520.0 526.0 520.0 522.0 440.00
21 Nov, 2023 520.0 528.0 514.0 514.0 352.00
20 Nov, 2023 522.0 534.0 522.0 524.0 796.00
17 Nov, 2023 518.0 524.0 514.0 516.0 524.00
16 Nov, 2023 526.0 526.0 516.0 518.0 441.00