KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 522.0 526.0 504.0 526.0 972.00
14 Nov, 2023 500.0 516.0 500.0 516.0 1082.00
13 Nov, 2023 506.0 506.0 492.0 498.0 1238.00
10 Nov, 2023 514.0 514.0 502.0 508.0 915.00
09 Nov, 2023 562.0 562.0 492.0 510.0 5902.00
08 Nov, 2023 528.0 554.0 528.0 554.0 429.00
07 Nov, 2023 556.0 556.0 526.0 532.0 315.00
06 Nov, 2023 540.0 566.0 540.0 556.0 852.00
03 Nov, 2023 540.0 550.0 540.0 544.0 77.00
02 Nov, 2023 540.0 550.0 540.0 546.0 190.00