KSB SE & Co. KGaA (KSB3)
EUR 866.0
(-100.0%)
EUR 866.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 590.0 | 590.0 | 580.0 | 580.0 | 73.00 |
| 19 Sep, 2023 | 582.0 | 590.0 | 562.0 | 582.0 | 574.00 |
| 18 Sep, 2023 | 592.0 | 598.0 | 584.0 | 584.0 | 202.00 |
| 15 Sep, 2023 | 596.0 | 598.0 | 586.0 | 598.0 | 545.00 |
| 14 Sep, 2023 | 588.0 | 594.0 | 584.0 | 586.0 | 245.00 |
| 13 Sep, 2023 | 586.0 | 596.0 | 586.0 | 588.0 | 195.00 |
| 12 Sep, 2023 | 588.0 | 598.0 | 588.0 | 598.0 | 252.00 |
| 11 Sep, 2023 | 572.0 | 594.0 | 572.0 | 588.0 | 481.00 |
| 08 Sep, 2023 | 572.0 | 574.0 | 560.0 | 564.0 | 707.00 |
| 07 Sep, 2023 | 570.0 | 572.0 | 568.0 | 568.0 | 476.00 |
KSC
KTA
KTF
KIN2
KRN
KSB