KSB SE & Co. KGaA (KSB3)
EUR 866.0
(-100.0%)
EUR 866.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 576.0 | 576.0 | 566.0 | 570.0 | 526.00 |
| 05 Sep, 2023 | 578.0 | 590.0 | 566.0 | 580.0 | 754.00 |
| 04 Sep, 2023 | 600.0 | 606.0 | 580.0 | 584.0 | 1789.00 |
| 01 Sep, 2023 | 604.0 | 606.0 | 592.0 | 592.0 | 581.00 |
| 31 Aug, 2023 | 602.0 | 606.0 | 594.0 | 600.0 | 497.00 |
| 30 Aug, 2023 | 590.0 | 598.0 | 590.0 | 598.0 | 847.00 |
| 29 Aug, 2023 | 590.0 | 592.0 | 584.0 | 592.0 | 1206.00 |
| 28 Aug, 2023 | 582.0 | 594.0 | 582.0 | 588.0 | 452.00 |
| 25 Aug, 2023 | 588.0 | 594.0 | 576.0 | 578.0 | 789.00 |
| 24 Aug, 2023 | 590.0 | 592.0 | 584.0 | 590.0 | 308.00 |
KSC
KTA
KTF
KIN2
KRN
KSB