KSB SE & Co. KGaA (KSB3)
EUR 866.0
(-100.0%)
EUR 866.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 524.0 | 530.0 | 500.0 | 514.0 | 2522.00 |
| 17 Oct, 2023 | 536.0 | 546.0 | 528.0 | 530.0 | 1285.00 |
| 16 Oct, 2023 | 550.0 | 554.0 | 524.0 | 536.0 | 1146.00 |
| 13 Oct, 2023 | 554.0 | 554.0 | 544.0 | 548.0 | 82.00 |
| 12 Oct, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | 1.00 |
| 11 Oct, 2023 | 548.0 | 558.0 | 548.0 | 552.0 | 269.00 |
| 10 Oct, 2023 | 544.0 | 550.0 | 544.0 | 548.0 | 352.00 |
| 09 Oct, 2023 | 540.0 | 548.0 | 540.0 | 540.0 | 278.00 |
| 06 Oct, 2023 | 554.0 | 554.0 | 540.0 | 542.0 | 1005.00 |
| 05 Oct, 2023 | 560.0 | 560.0 | 548.0 | 550.0 | 344.00 |
KSC
KTA
KTF
KIN2
KRN
KSB