KSB SE & Co. KGaA (KSB3)
EUR 866.0
(-100.0%)
EUR 866.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 556.0 | 558.0 | 540.0 | 554.0 | 505.00 |
| 03 Oct, 2023 | 562.0 | 570.0 | 542.0 | 552.0 | 855.00 |
| 02 Oct, 2023 | 572.0 | 574.0 | 556.0 | 566.0 | 748.00 |
| 29 Sep, 2023 | 560.0 | 574.0 | 560.0 | 570.0 | 257.00 |
| 28 Sep, 2023 | 558.0 | 562.0 | 554.0 | 558.0 | 101.00 |
| 27 Sep, 2023 | 554.0 | 560.0 | 552.0 | 556.0 | 347.00 |
| 26 Sep, 2023 | 562.0 | 568.0 | 544.0 | 548.0 | 946.00 |
| 25 Sep, 2023 | 564.0 | 574.0 | 562.0 | 562.0 | 163.00 |
| 22 Sep, 2023 | 580.0 | 582.0 | 560.0 | 568.0 | 747.00 |
| 21 Sep, 2023 | 578.0 | 584.0 | 578.0 | 578.0 | 102.00 |
KSC
KTA
KTF
KIN2
KRN
KSB