KSB SE & Co. KGaA (KSB3)
EUR 866.0
(-100.0%)
EUR 866.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 582.0 | 592.0 | 582.0 | 592.0 | 700.00 |
| 08 Aug, 2023 | 590.0 | 594.0 | 584.0 | 584.0 | 766.00 |
| 07 Aug, 2023 | 588.0 | 598.0 | 584.0 | 590.0 | 2351.00 |
| 04 Aug, 2023 | 580.0 | 588.0 | 572.0 | 586.0 | 3740.00 |
| 03 Aug, 2023 | 570.0 | 580.0 | 570.0 | 578.0 | 1416.00 |
| 02 Aug, 2023 | 572.0 | 574.0 | 566.0 | 568.0 | 876.00 |
| 01 Aug, 2023 | 582.0 | 582.0 | 568.0 | 570.0 | 884.00 |
| 31 Jul, 2023 | 562.0 | 586.0 | 558.0 | 576.0 | 892.00 |
| 28 Jul, 2023 | 562.0 | 562.0 | 556.0 | 560.0 | 654.00 |
| 27 Jul, 2023 | 554.0 | 562.0 | 552.0 | 562.0 | 592.00 |
KSC
KTA
KTF
KIN2
KRN
KSB