KSB SE & Co. KGaA (KSB3)
EUR 866.0
(-100.0%)
EUR 866.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 504.0 | 506.0 | 502.0 | 504.0 | 143.00 |
| 11 Jul, 2023 | 510.0 | 510.0 | 504.0 | 504.0 | 357.00 |
| 10 Jul, 2023 | 504.0 | 514.0 | 504.0 | 510.0 | 164.00 |
| 07 Jul, 2023 | 500.0 | 506.0 | 500.0 | 506.0 | 131.00 |
| 06 Jul, 2023 | 500.0 | 502.0 | 496.0 | 502.0 | 184.00 |
| 05 Jul, 2023 | 512.0 | 512.0 | 500.0 | 500.0 | 297.00 |
| 04 Jul, 2023 | 510.0 | 510.0 | 504.0 | 508.0 | 202.00 |
| 03 Jul, 2023 | 510.0 | 512.0 | 508.0 | 510.0 | 1149.00 |
| 30 Jun, 2023 | 510.0 | 510.0 | 506.0 | 508.0 | 452.00 |
| 29 Jun, 2023 | 510.0 | 514.0 | 506.0 | 508.0 | 630.00 |
KSC
KTA
KTF
KIN2
KRN
KSB