KSB SE & Co. KGaA (KSB3)
EUR 866.0
(-100.0%)
EUR 866.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 554.0 | 556.0 | 552.0 | 554.0 | 743.00 |
| 25 Jul, 2023 | 550.0 | 558.0 | 550.0 | 550.0 | 922.00 |
| 24 Jul, 2023 | 554.0 | 560.0 | 552.0 | 552.0 | 1267.00 |
| 21 Jul, 2023 | 550.0 | 556.0 | 546.0 | 552.0 | 939.00 |
| 20 Jul, 2023 | 556.0 | 556.0 | 544.0 | 548.0 | 661.00 |
| 19 Jul, 2023 | 542.0 | 554.0 | 542.0 | 554.0 | 804.00 |
| 18 Jul, 2023 | 542.0 | 550.0 | 536.0 | 540.0 | 2399.00 |
| 17 Jul, 2023 | 502.0 | 554.0 | 502.0 | 540.0 | 3862.00 |
| 14 Jul, 2023 | 508.0 | 510.0 | 504.0 | 504.0 | 91.00 |
| 13 Jul, 2023 | 504.0 | 512.0 | 504.0 | 506.0 | 485.00 |
KSC
KTA
KTF
KIN2
KRN
KSB