KSB SE & Co. KGaA (KSB3)
EUR 866.0
(-100.0%)
EUR 866.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 510.0 | 512.0 | 508.0 | 510.0 | 416.00 |
| 27 Jun, 2023 | 512.0 | 522.0 | 508.0 | 510.0 | 439.00 |
| 26 Jun, 2023 | 510.0 | 518.0 | 504.0 | 514.0 | 473.00 |
| 23 Jun, 2023 | 508.0 | 524.0 | 506.0 | 518.0 | 550.00 |
| 22 Jun, 2023 | 510.0 | 512.0 | 504.0 | 510.0 | 242.00 |
| 21 Jun, 2023 | 514.0 | 520.0 | 510.0 | 512.0 | 393.00 |
| 20 Jun, 2023 | 516.0 | 520.0 | 514.0 | 516.0 | 109.00 |
| 19 Jun, 2023 | 510.0 | 518.0 | 510.0 | 514.0 | 432.00 |
| 16 Jun, 2023 | 516.0 | 516.0 | 508.0 | 514.0 | 492.00 |
| 15 Jun, 2023 | 514.0 | 518.0 | 510.0 | 516.0 | 379.00 |
KSC
KTA
KTF
KIN2
KRN
KSB