KSB SE & Co. KGaA (KSB3)
EUR 866.0
(-100.0%)
EUR 866.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 428.0 | 432.0 | 415.0 | 428.0 | 663.00 |
| 16 Feb, 2023 | 428.0 | 432.0 | 428.0 | 432.0 | 112.00 |
| 15 Feb, 2023 | 425.0 | 432.0 | 425.0 | 431.0 | 1523.00 |
| 14 Feb, 2023 | 424.0 | 427.0 | 420.0 | 427.0 | 1979.00 |
| 13 Feb, 2023 | 421.0 | 425.0 | 417.0 | 422.0 | 510.00 |
| 10 Feb, 2023 | 409.0 | 421.0 | 408.0 | 421.0 | 1844.00 |
| 09 Feb, 2023 | 393.0 | 410.0 | 393.0 | 404.0 | 1776.00 |
| 08 Feb, 2023 | 398.0 | 399.0 | 396.0 | 396.0 | 79.00 |
| 07 Feb, 2023 | 395.0 | 396.0 | 392.0 | 394.0 | 127.00 |
| 06 Feb, 2023 | 398.0 | 400.0 | 394.0 | 394.0 | 539.00 |
KSC
KTA
KTF
KIN2
KRN
KSB