EUR 866.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 1998 | 306.78 | 306.78 | 304.22 | 306.78 | 3679.00 |
29 Apr, 1998 | 300.13 | 302.68 | 300.13 | 300.13 | 2162.00 |
28 Apr, 1998 | 291.44 | 293.99 | 291.44 | 291.44 | 5545.00 |
27 Apr, 1998 | 301.66 | 305.24 | 301.15 | 301.66 | 3159.00 |
24 Apr, 1998 | 306.78 | 311.89 | 306.78 | 306.78 | 10.67 Thousand |
23 Apr, 1998 | 311.89 | 317.0 | 291.44 | 311.89 | 7402.00 |
22 Apr, 1998 | 289.39 | 289.39 | 281.21 | 289.39 | 7603.00 |
21 Apr, 1998 | 260.76 | 260.76 | 255.65 | 260.76 | 5325.00 |
20 Apr, 1998 | 255.65 | 258.2 | 255.65 | 255.65 | 1047.00 |
17 Apr, 1998 | 255.65 | 255.65 | 255.65 | 255.65 | 3685.00 |
KSC
KTA
KTF
KIN2
KRN
KSB