KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1998 306.78 306.78 304.22 306.78 3679.00
29 Apr, 1998 300.13 302.68 300.13 300.13 2162.00
28 Apr, 1998 291.44 293.99 291.44 291.44 5545.00
27 Apr, 1998 301.66 305.24 301.15 301.66 3159.00
24 Apr, 1998 306.78 311.89 306.78 306.78 10.67 Thousand
23 Apr, 1998 311.89 317.0 291.44 311.89 7402.00
22 Apr, 1998 289.39 289.39 281.21 289.39 7603.00
21 Apr, 1998 260.76 260.76 255.65 260.76 5325.00
20 Apr, 1998 255.65 258.2 255.65 255.65 1047.00
17 Apr, 1998 255.65 255.65 255.65 255.65 3685.00