KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1998 255.65 255.9 255.65 255.65 4470.00
15 Apr, 1998 255.65 255.65 255.65 255.65 4135.00
14 Apr, 1998 255.65 255.65 250.53 255.65 1298.00
09 Apr, 1998 255.65 255.65 255.65 255.65 1167.00
08 Apr, 1998 255.65 255.65 255.65 255.65 1056.00
07 Apr, 1998 255.65 255.65 255.65 255.65 1237.00
06 Apr, 1998 257.69 260.76 255.65 257.69 1161.00
03 Apr, 1998 256.16 258.2 255.65 256.16 1470.00
02 Apr, 1998 255.65 258.71 255.65 255.65 866.00
01 Apr, 1998 255.65 255.65 253.09 255.65 1110.00