KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1998 251.56 253.09 250.53 251.56 1263.00
30 Mar, 1998 250.53 253.09 250.53 250.53 1691.00
27 Mar, 1998 250.53 252.07 248.49 250.53 4270.00
26 Mar, 1998 247.98 249.51 247.98 247.98 2296.00
25 Mar, 1998 247.98 247.98 247.98 247.98 4832.00
24 Mar, 1998 249.51 249.51 247.98 249.51 4512.00
23 Mar, 1998 249.51 249.51 247.98 249.51 4115.00
20 Mar, 1998 246.44 246.44 240.31 246.44 1957.00
19 Mar, 1998 245.42 245.42 240.31 245.42 900.00
18 Mar, 1998 250.53 250.53 237.75 250.53 350.00