KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1998 237.75 240.31 237.75 237.75 3436.00
16 Mar, 1998 237.75 240.31 232.64 237.75 3597.00
13 Mar, 1998 234.17 237.24 221.39 234.17 5884.00
12 Mar, 1998 217.3 217.3 204.52 217.3 5359.00
11 Mar, 1998 208.1 209.63 199.92 208.1 2578.00
10 Mar, 1998 197.36 199.4 195.82 197.36 747.00
09 Mar, 1998 194.8 204.52 194.29 194.8 3630.00
06 Mar, 1998 197.87 199.4 197.87 197.87 2675.00
05 Mar, 1998 200.43 204.52 200.43 200.43 1613.00
04 Mar, 1998 203.49 205.54 203.49 203.49 1192.00