KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1998 204.52 204.77 204.52 204.52 1942.00
02 Mar, 1998 204.01 204.52 204.01 204.01 3152.00
27 Feb, 1998 204.01 204.01 202.47 204.01 1520.00
26 Feb, 1998 202.98 205.03 199.4 202.98 4656.00
25 Feb, 1998 195.82 196.34 195.31 195.82 826.00
24 Feb, 1998 199.92 200.94 199.4 199.92 415.00
23 Feb, 1998 199.4 205.54 199.4 199.4 2233.00
20 Feb, 1998 196.85 197.87 195.31 196.85 1352.00
19 Feb, 1998 194.29 194.29 194.29 194.29 895.00
18 Feb, 1998 194.29 194.29 194.29 194.29 4940.00