KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1998 205.03 205.03 204.01 205.03 1350.00
02 Feb, 1998 202.98 206.05 202.98 202.98 1339.00
30 Jan, 1998 204.26 207.07 204.26 204.26 2090.00
29 Jan, 1998 204.52 204.52 204.52 204.52 920.00
28 Jan, 1998 202.98 205.54 202.98 202.98 1237.00
27 Jan, 1998 203.49 206.05 202.47 203.49 1780.00
26 Jan, 1998 200.43 204.52 200.43 200.43 6061.00
23 Jan, 1998 201.96 202.47 199.4 201.96 13.84 Thousand
22 Jan, 1998 188.67 188.67 181.51 188.67 1305.00
21 Jan, 1998 178.95 178.95 174.86 178.95 2017.00