KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1998 169.75 178.95 169.75 169.75 1405.00
19 Jan, 1998 178.95 181.51 178.95 178.95 4899.00
16 Jan, 1998 184.07 186.62 184.07 184.07 5320.00
15 Jan, 1998 189.18 190.71 189.18 189.18 1900.00
14 Jan, 1998 197.36 197.36 195.82 197.36 2208.00
13 Jan, 1998 194.29 199.66 192.25 194.29 1399.00
12 Jan, 1998 190.2 194.29 187.64 190.2 2234.00
09 Jan, 1998 196.85 200.94 196.85 196.85 3154.00
08 Jan, 1998 204.52 204.52 204.52 204.52 4309.00
07 Jan, 1998 204.52 204.52 204.52 204.52 1952.00