KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1998 209.12 209.63 208.61 209.12 1166.00
05 Jan, 1998 207.07 207.07 204.52 207.07 751.00
02 Jan, 1998 204.52 214.74 204.52 204.52 1920.00
30 Dec, 1997 204.52 207.07 197.87 204.52 7872.00
29 Dec, 1997 199.4 201.96 197.87 199.4 7590.00
23 Dec, 1997 194.29 194.29 194.29 194.29 1522.00
22 Dec, 1997 199.4 199.4 194.29 199.4 3600.00
19 Dec, 1997 194.29 194.29 189.18 194.29 3583.00
18 Dec, 1997 196.85 196.85 196.85 196.85 2943.00
17 Dec, 1997 201.96 204.52 199.4 201.96 2579.00