KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1997 201.96 206.05 199.4 201.96 1040.00
15 Dec, 1997 212.19 212.19 209.63 212.19 689.00
12 Dec, 1997 214.74 215.25 214.74 214.74 5605.00
11 Dec, 1997 222.41 230.08 214.74 222.41 2387.00
10 Dec, 1997 235.19 245.42 235.19 235.19 782.00
09 Dec, 1997 240.31 240.31 235.19 240.31 520.00
08 Dec, 1997 245.42 253.09 245.42 245.42 1029.00
05 Dec, 1997 239.8 240.31 236.73 239.8 1048.00
04 Dec, 1997 235.19 237.75 235.19 235.19 589.00
03 Dec, 1997 235.19 235.19 232.64 235.19 228.00