KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1997 209.63 222.41 209.63 209.63 374.00
17 Nov, 1997 224.46 227.01 224.46 224.46 1185.00
14 Nov, 1997 224.97 224.97 224.46 224.97 1020.00
13 Nov, 1997 219.86 219.86 214.74 219.86 320.00
12 Nov, 1997 224.97 224.97 219.86 224.97 1300.00
11 Nov, 1997 230.08 232.64 225.99 230.08 1755.00
10 Nov, 1997 224.97 224.97 224.97 224.97 2115.00
07 Nov, 1997 227.52 230.08 225.48 227.52 3356.00
06 Nov, 1997 232.64 233.66 229.57 232.64 3333.00
05 Nov, 1997 227.52 230.08 227.52 227.52 950.00