KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1997 219.86 220.37 219.86 219.86 480.00
03 Nov, 1997 227.52 227.52 227.52 227.52 600.00
31 Oct, 1997 230.08 230.08 214.74 230.08 2080.00
30 Oct, 1997 209.63 217.3 207.07 209.63 2266.00
29 Oct, 1997 224.97 232.64 224.97 224.97 5360.00
28 Oct, 1997 242.86 242.86 235.19 242.86 3678.00
27 Oct, 1997 250.02 250.53 250.02 250.02 380.00
24 Oct, 1997 252.07 252.58 251.56 252.07 1700.00
23 Oct, 1997 250.79 251.04 250.53 250.79 500.00
22 Oct, 1997 258.2 258.2 255.65 258.2 465.00