KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1997 238.26 240.31 238.26 238.26 464.00
01 Dec, 1997 230.08 240.31 229.06 230.08 1162.00
28 Nov, 1997 222.92 222.92 219.86 222.92 2066.00
27 Nov, 1997 214.74 219.86 214.74 214.74 1700.00
26 Nov, 1997 219.34 219.86 219.34 219.34 446.00
25 Nov, 1997 217.3 219.34 215.77 217.3 394.00
24 Nov, 1997 214.74 219.34 214.74 214.74 768.00
21 Nov, 1997 219.86 219.86 216.28 219.86 459.00
20 Nov, 1997 222.41 224.97 214.74 222.41 500.00
19 Nov, 1997 214.74 214.74 214.74 214.74 462.00