KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1997 254.62 257.18 254.62 254.62 1447.00
06 Oct, 1997 265.87 265.87 261.78 265.87 1525.00
02 Oct, 1997 270.98 273.54 263.32 270.98 1994.00
01 Oct, 1997 263.32 265.87 263.32 263.32 1333.00
30 Sep, 1997 270.47 280.19 270.47 270.47 4553.00
29 Sep, 1997 277.12 281.21 277.12 277.12 3298.00
26 Sep, 1997 281.21 281.21 280.19 281.21 1758.00
24 Sep, 1997 278.65 278.65 276.1 278.65 2380.00
23 Sep, 1997 276.1 278.65 270.98 276.1 6446.00
22 Sep, 1997 280.19 280.7 278.65 280.19 1598.00