KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1997 281.21 281.21 276.1 281.21 2732.00
04 Sep, 1997 273.54 278.65 270.98 273.54 1200.00
03 Sep, 1997 286.32 286.32 268.43 286.32 5350.00
02 Sep, 1997 265.87 265.87 263.32 265.87 1605.00
01 Sep, 1997 263.32 268.43 250.53 263.32 1544.00
29 Aug, 1997 260.76 265.36 260.76 260.76 3361.00
28 Aug, 1997 240.31 240.82 238.77 240.31 636.00
27 Aug, 1997 240.31 245.42 240.31 240.31 625.00
26 Aug, 1997 245.42 246.95 242.86 245.42 1387.00
25 Aug, 1997 251.56 255.65 251.56 251.56 1020.00