KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1997 276.1 276.1 276.1 276.1 5435.00
18 Sep, 1997 272.52 273.54 269.96 272.52 1635.00
17 Sep, 1997 269.45 269.45 265.87 269.45 2537.00
16 Sep, 1997 265.87 270.98 265.87 265.87 625.00
15 Sep, 1997 265.87 265.87 260.76 265.87 2137.00
12 Sep, 1997 266.38 266.38 265.87 266.38 687.00
11 Sep, 1997 270.98 276.1 270.98 270.98 2030.00
10 Sep, 1997 276.1 276.1 276.1 276.1 1013.00
09 Sep, 1997 278.65 278.65 276.1 278.65 2642.00
08 Sep, 1997 273.54 276.1 273.54 273.54 493.00